ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Runnymede Capital Advisors, Inc.'s Holding History (CIK: 0002054540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,735 Value ($000) $1,846 Avg Close $127.30 Range $120.70 - $134.85

Q1 2025

Shares 417 Value ($000) $55 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 417 Value ($000) $47 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,735	$1,846	$127.30	$120.70 - $134.85
Q1 2025	417	$55	$125.48	$109.37 - $139.33
Q4 2024	417	$47	$113.33	$109.09 - $118.75