ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Cushing Capital Partners, LLC's Holding History (CIK: 0002054827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,233 Value ($000) $530 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 5,435 Value ($000) $728 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 5,695 Value ($000) $775 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 6,058 Value ($000) $804 Avg Close $125.48 Range $109.37 - $139.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,233	$530	$127.30	$120.70 - $134.85
Q3 2025	5,435	$728	$130.61	$119.24 - $136.88
Q2 2025	5,695	$775	$130.60	$118.85 - $137.83
Q1 2025	6,058	$804	$125.48	$109.37 - $139.33