ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Unified Investment Management's Holding History (CIK: 0002054855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,660 Value ($000) $333 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 2,660 Value ($000) $356 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 2,950 Value ($000) $401 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 3,150 Value ($000) $418 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 3,250 Value ($000) $368 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,660	$333	$127.30	$120.70 - $134.85
Q3 2025	2,660	$356	$130.61	$119.24 - $136.88
Q2 2025	2,950	$401	$130.60	$118.85 - $137.83
Q1 2025	3,150	$418	$125.48	$109.37 - $139.33
Q4 2024	3,250	$368	$113.33	$109.09 - $118.75