ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,060 Value ($000) $3,014 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 23,909 Value ($000) $3,202 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 22,167 Value ($000) $3,015 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 21,810 Value ($000) $2,893 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 20,984 Value ($000) $2,374 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,060	$3,014	$127.30	$120.70 - $134.85
Q3 2025	23,909	$3,202	$130.61	$119.24 - $136.88
Q2 2025	22,167	$3,015	$130.60	$118.85 - $137.83
Q1 2025	21,810	$2,893	$125.48	$109.37 - $139.33
Q4 2024	20,984	$2,374	$113.33	$109.09 - $118.75