ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Noble Wealth Management PBC's Holding History (CIK: 0002055065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220 Value ($000) $28 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 220 Value ($000) $29 Avg Close $130.61 Range $119.24 - $136.88

Q1 2025

Shares 234 Value ($000) $31 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 234 Value ($000) $26 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220	$28	$127.30	$120.70 - $134.85
Q3 2025	220	$29	$130.61	$119.24 - $136.88
Q1 2025	234	$31	$125.48	$109.37 - $139.33
Q4 2024	234	$26	$113.33	$109.09 - $118.75