ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,112 Value ($000) $515 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 4,079 Value ($000) $519 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 3,878 Value ($000) $499 Avg Close $130.60 Range $118.85 - $137.83

Q4 2024

Shares 3,833 Value ($000) $434 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,112	$515	$127.30	$120.70 - $134.85
Q3 2025	4,079	$519	$130.61	$119.24 - $136.88
Q2 2025	3,878	$499	$130.60	$118.85 - $137.83
Q4 2024	3,833	$434	$113.33	$109.09 - $118.75