ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,339 Value ($000) $1,421 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 10,048 Value ($000) $1,346 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 9,587 Value ($000) $1,304 Avg Close $130.60 Range $118.85 - $137.83

Q4 2024

Shares 1,650 Value ($000) $187 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,339	$1,421	$127.30	$120.70 - $134.85
Q3 2025	10,048	$1,346	$130.61	$119.24 - $136.88
Q2 2025	9,587	$1,304	$130.60	$118.85 - $137.83
Q4 2024	1,650	$187	$113.33	$109.09 - $118.75