ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

RAHLFS CAPITAL, LLC's Holding History (CIK: 0002056410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,340 Value ($000) $1,045 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 8,740 Value ($000) $1,171 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 8,740 Value ($000) $1,189 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 9,258 Value ($000) $1,228 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 9,258 Value ($000) $1,047 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,340	$1,045	$127.30	$120.70 - $134.85
Q3 2025	8,740	$1,171	$130.61	$119.24 - $136.88
Q2 2025	8,740	$1,189	$130.60	$118.85 - $137.83
Q1 2025	9,258	$1,228	$125.48	$109.37 - $139.33
Q4 2024	9,258	$1,047	$113.33	$109.09 - $118.75