ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Texas Bank & Trust Co's Holding History (CIK: 0002056556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,071 Value ($000) $2,515 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 19,343 Value ($000) $2,591 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 19,323 Value ($000) $2,628 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 19,196 Value ($000) $2,546 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 18,385 Value ($000) $2,080 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,071	$2,515	$127.30	$120.70 - $134.85
Q3 2025	19,343	$2,591	$130.61	$119.24 - $136.88
Q2 2025	19,323	$2,628	$130.60	$118.85 - $137.83
Q1 2025	19,196	$2,546	$125.48	$109.37 - $139.33
Q4 2024	18,385	$2,080	$113.33	$109.09 - $118.75