ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

TRIGLAV INVESTMENTS, D.O.O.'s Holding History (CIK: 0002056690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,600 Value ($000) $3,458 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 30,100 Value ($000) $4,032 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 30,100 Value ($000) $4,094 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 30,100 Value ($000) $3,993 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 30,100 Value ($000) $3,405 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,600	$3,458	$127.30	$120.70 - $134.85
Q3 2025	30,100	$4,032	$130.61	$119.24 - $136.88
Q2 2025	30,100	$4,094	$130.60	$118.85 - $137.83
Q1 2025	30,100	$3,993	$125.48	$109.37 - $139.33
Q4 2024	30,100	$3,405	$113.33	$109.09 - $118.75