ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,044 Value ($000) $6,145 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 49,660 Value ($000) $6,651 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 17,443 Value ($000) $2,372 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 17,445 Value ($000) $2,314 Avg Close $125.48 Range $109.37 - $139.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,044	$6,145	$127.30	$120.70 - $134.85
Q3 2025	49,660	$6,651	$130.61	$119.24 - $136.88
Q2 2025	17,443	$2,372	$130.60	$118.85 - $137.83
Q1 2025	17,445	$2,314	$125.48	$109.37 - $139.33