ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,340,260 Value ($000) $167,749 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 1,491,733 Value ($000) $199,803 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 1,405,162 Value ($000) $191,116 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 1,326,849 Value ($000) $176,007 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 1,397,921 Value ($000) $158,119 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,340,260	$167,749	$127.30	$120.70 - $134.85
Q3 2025	1,491,733	$199,803	$130.61	$119.24 - $136.88
Q2 2025	1,405,162	$191,116	$130.60	$118.85 - $137.83
Q1 2025	1,326,849	$176,007	$125.48	$109.37 - $139.33
Q4 2024	1,397,921	$158,119	$113.33	$109.09 - $118.75