ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CLG LLC's Holding History (CIK: 0002059872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,005 Value ($000) $376 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 3,123 Value ($000) $418 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 3,094 Value ($000) $421 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 3,089 Value ($000) $410 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 3,083 Value ($000) $349 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,005	$376	$127.30	$120.70 - $134.85
Q3 2025	3,123	$418	$130.61	$119.24 - $136.88
Q2 2025	3,094	$421	$130.60	$118.85 - $137.83
Q1 2025	3,089	$410	$125.48	$109.37 - $139.33
Q4 2024	3,083	$349	$113.33	$109.09 - $118.75