ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Clark Asset Management, LLC's Holding History (CIK: 0002062026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,928 Value ($000) $492 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 4,079 Value ($000) $546 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 4,045 Value ($000) $550 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 2,271 Value ($000) $301 Avg Close $125.48 Range $109.37 - $139.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,928	$492	$127.30	$120.70 - $134.85
Q3 2025	4,079	$546	$130.61	$119.24 - $136.88
Q2 2025	4,045	$550	$130.60	$118.85 - $137.83
Q1 2025	2,271	$301	$125.48	$109.37 - $139.33