ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,815 Value ($000) $28,503 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 205,412 Value ($000) $27,342 Avg Close $130.61 Range $119.24 - $136.88

Q1 2025

Shares 158,531 Value ($000) $20,739 Avg Close $125.48 Range $109.37 - $139.33

Q3 2024

Shares 98,583 Value ($000) $11,084 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 74,009 Value ($000) $7,745 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 46,683 Value ($000) $5,306 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 4,292 Value ($000) $474 Avg Close $96.07 Range $86.28 - $106.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,815	$28,503	$127.30	$120.70 - $134.85
Q3 2025	205,412	$27,342	$130.61	$119.24 - $136.88
Q1 2025	158,531	$20,739	$125.48	$109.37 - $139.33
Q3 2024	98,583	$11,084	$107.07	$97.40 - $115.79
Q2 2024	74,009	$7,745	$102.94	$97.79 - $109.89
Q1 2024	46,683	$5,306	$110.78	$105.16 - $117.61
Q4 2023	4,292	$474	$96.07	$86.28 - $106.54