ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,708 Value ($000) $715 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 5,647 Value ($000) $756 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 5,845 Value ($000) $795 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 5,844 Value ($000) $775 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 5,992 Value ($000) $678 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 6,090 Value ($000) $694 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 6,263 Value ($000) $651 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 6,282 Value ($000) $714 Avg Close $110.78 Range $105.16 - $117.61