ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,447 Value ($000) $432 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 4,084 Value ($000) $547 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 3,515 Value ($000) $478 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 3,195 Value ($000) $424 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 5,395 Value ($000) $610 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,447	$432	$127.30	$120.70 - $134.85
Q3 2025	4,084	$547	$130.61	$119.24 - $136.88
Q2 2025	3,515	$478	$130.60	$118.85 - $137.83
Q1 2025	3,195	$424	$125.48	$109.37 - $139.33
Q4 2024	5,395	$610	$113.33	$109.09 - $118.75