ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,458 Value ($000) $7,951 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 63,027 Value ($000) $8,442 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 63,987 Value ($000) $8,703 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 63,066 Value ($000) $8,366 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 76,143 Value ($000) $8,613 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,458	$7,951	$127.30	$120.70 - $134.85
Q3 2025	63,027	$8,442	$130.61	$119.24 - $136.88
Q2 2025	63,987	$8,703	$130.60	$118.85 - $137.83
Q1 2025	63,066	$8,366	$125.48	$109.37 - $139.33
Q4 2024	76,143	$8,613	$113.33	$109.09 - $118.75