ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

TOWER TRUST & INVESTMENT Co's Holding History (CIK: 0002067591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,020 Value ($000) $1,631 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 12,949 Value ($000) $1,734 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 13,051 Value ($000) $1,775 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 12,994 Value ($000) $1,699 Avg Close $125.48 Range $109.37 - $139.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,020	$1,631	$127.30	$120.70 - $134.85
Q3 2025	12,949	$1,734	$130.61	$119.24 - $136.88
Q2 2025	13,051	$1,775	$130.60	$118.85 - $137.83
Q1 2025	12,994	$1,699	$125.48	$109.37 - $139.33