ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Reliant Investment Partners, LLC's Holding History (CIK: 0002069207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,715 Value ($000) $716 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 6,071 Value ($000) $817 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 5,951 Value ($000) $809 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 5,857 Value ($000) $777 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 5,744 Value ($000) $650 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,715	$716	$127.30	$120.70 - $134.85
Q3 2025	6,071	$817	$130.61	$119.24 - $136.88
Q2 2025	5,951	$809	$130.60	$118.85 - $137.83
Q1 2025	5,857	$777	$125.48	$109.37 - $139.33
Q4 2024	5,744	$650	$113.33	$109.09 - $118.75