ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,994 Value ($000) $6,264 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 51,145 Value ($000) $6,850 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 51,929 Value ($000) $7,063 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 51,939 Value ($000) $6,890 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 51,606 Value ($000) $5,837 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 53,189 Value ($000) $6,064 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 53,906 Value ($000) $5,601 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 54,917 Value ($000) $6,242 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 56,784 Value ($000) $6,250 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 58,179 Value ($000) $5,635 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 59,406 Value ($000) $6,476 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 60,230 Value ($000) $6,099 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 61,236 Value ($000) $6,723 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 62,967 Value ($000) $6,093 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 61,790 Value ($000) $6,713 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 61,834 Value ($000) $7,319 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 61,280 Value ($000) $8,625 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 61,606 Value ($000) $7,278 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 59,162 Value ($000) $6,859 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 62,273 Value ($000) $7,463 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 60,913 Value ($000) $6,669 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 60,136 Value ($000) $6,545 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 62,706 Value ($000) $5,733 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 58,832 Value ($000) $4,642 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 58,140 Value ($000) $5,050 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,994	$6,264	$127.30	$120.70 - $134.85
Q3 2025	51,145	$6,850	$130.61	$119.24 - $136.88
Q2 2025	51,929	$7,063	$130.60	$118.85 - $137.83
Q1 2025	51,939	$6,890	$125.48	$109.37 - $139.33
Q4 2024	51,606	$5,837	$113.33	$109.09 - $118.75
Q3 2024	53,189	$6,064	$107.07	$97.40 - $115.79
Q2 2024	53,906	$5,601	$102.94	$97.79 - $109.89
Q1 2024	54,917	$6,242	$110.78	$105.16 - $117.61
Q4 2023	56,784	$6,250	$96.07	$86.28 - $106.54
Q3 2023	58,179	$5,635	$100.45	$90.68 - $110.84
Q2 2023	59,406	$6,476	$101.46	$94.80 - $107.57
Q1 2023	60,230	$6,099	$100.00	$91.34 - $109.13
Q4 2022	61,236	$6,723	$97.62	$87.97 - $106.51
Q3 2022	62,967	$6,093	$100.02	$90.76 - $105.65
Q2 2022	61,790	$6,713	$106.10	$94.63 - $116.24
Q1 2022	61,834	$7,319	$115.36	$106.03 - $129.73
Q4 2021	61,280	$8,625	$118.69	$105.73 - $132.30
Q3 2021	61,606	$7,278	$113.48	$106.32 - $119.87
Q2 2021	59,162	$6,859	$107.28	$97.00 - $115.47
Q1 2021	62,273	$7,463	$108.63	$98.00 - $117.91
Q4 2020	60,913	$6,669	$99.26	$94.22 - $105.20
Q3 2020	60,136	$6,545	$92.34	$82.03 - $103.99
Q2 2020	62,706	$5,733	$81.94	$68.06 - $90.71
Q1 2020	58,832	$4,642	$75.33	$55.65 - $83.51
Q4 2019	58,140	$5,050	$75.30	$70.33 - $80.27