ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

REXFORD CAPITAL INC's Holding History (CIK: 0002081847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,315 Value ($000) $666 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 5,315 Value ($000) $712 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 5,315 Value ($000) $723 Avg Close $130.60 Range $118.85 - $137.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,315	$666	$127.30	$120.70 - $134.85
Q3 2025	5,315	$712	$130.61	$119.24 - $136.88
Q2 2025	5,315	$723	$130.60	$118.85 - $137.83