ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Danica Pension, Livsforsikringsaktieselskab's Holding History (CIK: 0002096095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,548,290 Value ($000) $193,985 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 1,385,990 Value ($000) $185,640 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 1,389,436 Value ($000) $188,977 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 961,280 Value ($000) $127,514 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 1,407,300 Value ($000) $159,180 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 1,260,300 Value ($000) $143,687 Avg Close $107.07 Range $97.40 - $115.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,548,290	$193,985	$127.30	$120.70 - $134.85
Q3 2025	1,385,990	$185,640	$130.61	$119.24 - $136.88
Q2 2025	1,389,436	$188,977	$130.60	$118.85 - $137.83
Q1 2025	961,280	$127,514	$125.48	$109.37 - $139.33
Q4 2024	1,407,300	$159,180	$113.33	$109.09 - $118.75
Q3 2024	1,260,300	$143,687	$107.07	$97.40 - $115.79