ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Cornerstone National Bank & Trust Co's Holding History (CIK: 0002104293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,756 Value ($000) $1,598 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 12,394 Value ($000) $1,660 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 12,255 Value ($000) $1,667 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 12,068 Value ($000) $1,601 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 14,127 Value ($000) $1,598 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 13,910 Value ($000) $1,586 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 12,738 Value ($000) $1,324 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 11,513 Value ($000) $1,309 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 10,642 Value ($000) $1,171 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 10,507 Value ($000) $1,018 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 10,645 Value ($000) $1,161 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 11,843 Value ($000) $1,199 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 11,908 Value ($000) $1,307 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 11,966 Value ($000) $1,158 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 12,023 Value ($000) $1,306 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 11,445 Value ($000) $1,355 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 9,503 Value ($000) $1,337 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 9,400 Value ($000) $1,110 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 9,069 Value ($000) $1,051 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 8,338 Value ($000) $999 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 8,468 Value ($000) $927 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 9,723 Value ($000) $1,058 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 907,260 Value ($000) $907 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 10,987 Value ($000) $867 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 11,033 Value ($000) $958 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,756	$1,598	$127.30	$120.70 - $134.85
Q3 2025	12,394	$1,660	$130.61	$119.24 - $136.88
Q2 2025	12,255	$1,667	$130.60	$118.85 - $137.83
Q1 2025	12,068	$1,601	$125.48	$109.37 - $139.33
Q4 2024	14,127	$1,598	$113.33	$109.09 - $118.75
Q3 2024	13,910	$1,586	$107.07	$97.40 - $115.79
Q2 2024	12,738	$1,324	$102.94	$97.79 - $109.89
Q1 2024	11,513	$1,309	$110.78	$105.16 - $117.61
Q4 2023	10,642	$1,171	$96.07	$86.28 - $106.54
Q3 2023	10,507	$1,018	$100.45	$90.68 - $110.84
Q2 2023	10,645	$1,161	$101.46	$94.80 - $107.57
Q1 2023	11,843	$1,199	$100.00	$91.34 - $109.13
Q4 2022	11,908	$1,307	$97.62	$87.97 - $106.51
Q3 2022	11,966	$1,158	$100.02	$90.76 - $105.65
Q2 2022	12,023	$1,306	$106.10	$94.63 - $116.24
Q1 2022	11,445	$1,355	$115.36	$106.03 - $129.73
Q4 2021	9,503	$1,337	$118.69	$105.73 - $132.30
Q3 2021	9,400	$1,110	$113.48	$106.32 - $119.87
Q2 2021	9,069	$1,051	$107.28	$97.00 - $115.47
Q1 2021	8,338	$999	$108.63	$98.00 - $117.91
Q4 2020	8,468	$927	$99.26	$94.22 - $105.20
Q3 2020	9,723	$1,058	$92.34	$82.03 - $103.99
Q2 2020	907,260	$907	$81.94	$68.06 - $90.71
Q1 2020	10,987	$867	$75.33	$55.65 - $83.51
Q4 2019	11,033	$958	$75.30	$70.33 - $80.27