Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 453,514 | $82,585 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 456,263 | $70,707 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 464,835 | $69,288 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 472,377 | $63,643 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 466,066 | $74,277 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 463,739 | $74,945 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 473,331 | $63,526 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 484,837 | $74,258 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 498,602 | $80,828 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 512,807 | $69,434 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 515,999 | $55,661 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 541,980 | $61,049 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 552,481 | $59,789 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 563,701 | $60,401 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 2,694,647 | $236,024 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 3,153,805 | $309,641 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 3,380,229 | $257,540 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 4,556,000 | $403,388 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 4,230,768 | $320,354 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 4,382,261 | $318,678 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 4,678,850 | $377,069 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 4,906,866 | $452,364 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 5,156,545 | $487,706 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 5,301,568 | $491,190 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 5,535,907 | $523,974 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 5,596,846 | $541,271 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 7,737,912 | $687,591 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 7,773,373 | $563,647 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 7,767,646 | $506,140 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 7,679,968 | $480,920 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 701,130 | $44,220,269 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 698,034 | $43,215,285 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 835,856 | $47,744,000 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 861,366 | $51,028,000 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 815,638 | $44,379 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 832,069 | $55,906,653 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 776,806 | $45,474,205 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 781,841 | $51,163,717 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 788,569 | $45,547,796 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 782,079 | $44,140,530 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 766,334 | $39,389,585 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 763,893 | $40,341,226 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 757,740 | $33,893,698 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 753,443 | $31,147,355 | $26.55 | $24.06 - $29.17 |