Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 99,006 | $22,622 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 90,866 | $21,039 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 86,999 | $16,149 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 79,659 | $16,690 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 106,091 | $18,852 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 88,786 | $17,533 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 86,604 | $14,854 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 90,192 | $16,424 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 91,149 | $14,125 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 100,219 | $14,939 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 95,432 | $12,858 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 96,544 | $15,386 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 94,763 | $15,315 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 91,922 | $12,337 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 89,227 | $13,666 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 87,177 | $14,132 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 82,149 | $11,123 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 67,959 | $7,331 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 66,043 | $7,439 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 66,792 | $7,228 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 65,043 | $6,969 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 72,696 | $6,367 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 69,067 | $6,781 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 66,122 | $5,038 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 58,338 | $5,165 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 62,755 | $4,752 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 66,125 | $4,809 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 67,454 | $5,436 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 63,049 | $5,812 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 63,850 | $6,039 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 57,218 | $5,301 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 60,740 | $5,749 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 62,647 | $6,059 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 59,123 | $5,254 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 60,103 | $4,358 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 61,976 | $4,038 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 65,743 | $4,117 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 65,955 | $4,160 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 68,227 | $4,224 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 71,574 | $4,088 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 72,805 | $4,313 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 71,893 | $3,912 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 73,067 | $4,909 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 73,621 | $4,310 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 84,889 | $5,555 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 86,104 | $4,973 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 90,485 | $5,107 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 101,161 | $5,200 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 105,227 | $5,557 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 113,487 | $5,076 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 175,079 | $7,238 | $26.55 | $24.06 - $29.17 |
| Q1 2013 | 137,888 | $5,623 | $22.26 | $19.83 - $24.57 |