Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,393,323 | $11,971,351 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 56,534,816 | $13,090,132 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 57,214,407 | $10,620,187 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 54,754,470 | $11,472,157 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 51,762,491 | $9,198,195 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 52,112,101 | $10,291,098 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 53,557,915 | $9,186,254 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 51,258,003 | $9,334,083 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 51,818,311 | $8,030,284 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 55,230,808 | $8,232,704 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 56,772,580 | $7,648,970 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 57,898,564 | $9,227,296 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 60,910,214 | $9,844 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 58,479,009 | $7,848,467 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 56,110,635 | $8,593,905 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 54,094,198 | $8,769,211 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 43,104,988 | $5,836,416 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 43,893,358 | $4,734,777 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 34,960,994 | $3,938,006 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 33,664,795 | $3,643,204 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 30,345,495 | $3,251,519 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 29,190,573 | $2,536,368 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 28,650,659 | $2,812,921 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 22,440,791 | $1,709,766 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 17,954,007 | $1,589,649 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 13,426,692 | $1,016,672 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 4,251,473 | $297,605 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 3,897,308 | $314,083 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 5,599,891 | $516,255 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 7,130,629 | $674,416 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 7,549,847 | $699,493 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 7,329,662 | $693,753 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 5,987,091 | $579,009 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 3,474,198 | $309,064 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 3,364,669 | $243,971 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 2,686,557 | $175,056 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 3,382,522 | $211,813 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 7,259,358 | $457,847 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 5,979,542 | $370,194 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 6,408,011 | $366,027 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 6,264,109 | $371,086 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 7,872,264 | $428,330 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 9,042,931 | $607,595 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 9,838,232 | $575,929 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 9,232,195 | $604,153 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 8,787,952 | $507,593 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 6,760,929 | $381,585 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 6,583,713 | $338,403 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 7,115,907 | $375,790 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 10,117,884 | $452,571 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 9,533,347 | $394,107 | $26.55 | $24.06 - $29.17 |