ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,005 Value ($000) $15,767 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 69,304 Value ($000) $16,047 Avg Close $201.95 Range $181.50 - $230.69

Q2 2021

Shares 21,979 Value ($000) $2,475 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 21,645 Value ($000) $2,342 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 20,615 Value ($000) $2,208 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 19,562 Value ($000) $1,713 Avg Close $76.31 Range $69.26 - $82.22

Q2 2013

Shares 14,712 Value ($000) $608 Avg Close $26.55 Range $24.06 - $29.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,005	$15,767	$227.54	$211.69 - $243.06
Q3 2025	69,304	$16,047	$201.95	$181.50 - $230.69
Q2 2021	21,979	$2,475	$94.76	$86.72 - $99.67
Q1 2021	21,645	$2,342	$88.91	$84.76 - $94.16
Q4 2020	20,615	$2,208	$78.94	$65.10 - $89.82
Q3 2020	19,562	$1,713	$76.31	$69.26 - $82.22
Q2 2013	14,712	$608	$26.55	$24.06 - $29.17