Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,881,504 | $3,400,274 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 14,551,400 | $3,369,231 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 15,107,871 | $2,804,324 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 17,670,634 | $3,702,351 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 17,246,900 | $3,064,773 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 13,873,744 | $2,726,632 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 15,954,535 | $2,736,521 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 11,146,347 | $2,029,750 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 7,570,685 | $1,173,229 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 7,231,896 | $1,077,986 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 7,121,205 | $959,440 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 8,082,959 | $1,288,181 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 10,819,852 | $1,748,596 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 11,823,120 | $1,586,780 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 12,821,735 | $1,963,777 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 14,168,309 | $2,296,862 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 19,817,057 | $2,683,237 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 16,567,208 | $1,787,105 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 16,643,367 | $1,874,708 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 9,272,436 | $1,003,464 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 4,755,401 | $509,539 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 5,947,206 | $520,917 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 6,842,990 | $668,550 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 4,053,527 | $308,838 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 4,053,253 | $358,876 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 3,975,939 | $301,058 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 6,338,407 | $460,929 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 4,278,374 | $344,795 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 4,272,253 | $393,859 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 4,146,657 | $392,191 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 4,421,503 | $409,653 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 4,359,665 | $412,643 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 4,018,956 | $388,674 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 4,189,920 | $372,317 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 4,412,177 | $319,927 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 4,557,789 | $296,986 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 4,974,820 | $311,524 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 5,381,207 | $339,393 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 5,413,947 | $335,177 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 5,623,069 | $321,188 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 5,507,611 | $326,271 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 5,480,461 | $298,192 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 5,350,132 | $359,475 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 6,016,882 | $352,229 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 6,581,419 | $430,688 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 6,607,278 | $381,637 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 5,461,038 | $308,097 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 5,462,098 | $280,640 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 5,657,644 | $298,665 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 6,362,240 | $284,583 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 6,464,113 | $267,225 | $26.55 | $24.06 - $29.17 |