Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 365,525 | $83,519 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 382,178 | $88,489 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 396,225 | $73,547 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 384,495 | $80,559 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 380,922 | $67,690 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 402,104 | $79,408 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 397,811 | $68,233 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 367,552 | $66,931 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 359,704 | $55,743 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 324,651 | $48,392 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 322,485 | $43,448 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 326,793 | $52,081 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 315,136 | $50,929 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 289,557 | $38,861 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 242,810 | $37,189 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 243,012 | $39,395 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 239,592 | $32,441 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 246,929 | $26,637 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 249,823 | $28,140 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 250,975 | $27,160 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 255,752 | $27,404 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 296,895 | $26,005 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 487,046 | $47,818 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 450,275 | $34,307 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 446,440 | $39,528 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 431,246 | $32,654 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 411,836 | $29,949 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 413,463 | $33,238 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 359,441 | $33,137 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 414,145 | $39,169 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 463,601 | $42,953 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 453,212 | $42,897 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 427,816 | $41,375 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 423,931 | $37,670 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 439,345 | $31,857 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 449,162 | $29,267 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 491,097 | $30,753 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 481,946 | $30,396 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 490,236 | $30,351 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 492,436 | $28,128 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 479,455 | $28,403 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 456,370 | $24,831 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 451,410 | $30,330 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 471,706 | $27,614 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 415,643 | $27,200 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 422,951 | $24,430 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 363,194 | $20,498 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 330,388 | $16,982 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 329,606 | $17,406 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 313,258 | $14,012 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 299,221 | $12,370 | $26.55 | $24.06 - $29.17 |