Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 716,764 | $163,773 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 699,318 | $161,920 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 675,008 | $125,295 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 621,431 | $130,202 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 531,162 | $94,388 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 524,219 | $103,523 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 524,246 | $89,919 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 516,363 | $94,030 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 527,707 | $81,779 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 550,940 | $82,123 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 581,418 | $78,335 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 623,419 | $99,354 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 775,430 | $125,317 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 743,456 | $99,779 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 683,391 | $104,668 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 511,195 | $82,870 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 501,400 | $67,889 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 505,239 | $54,500 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 508,784 | $57,309 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 423,247 | $45,803 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 433,575 | $46,457 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 436,037 | $38,193 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 438,525 | $43,055 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 438,802 | $33,433 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 469,999 | $41,613 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 486,862 | $36,865 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 412,334 | $29,984 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 438,307 | $35,323 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 506,833 | $46,726 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 524,307 | $49,588 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 519,372 | $48,120 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 511,366 | $48,400 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 508,909 | $49,217 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 502,186 | $44,624 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 396,950 | $28,783 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 416,298 | $27,126 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 441,789 | $27,666 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 455,037 | $28,700 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 390,010 | $24,145 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 514,827 | $30,138 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 436,557 | $25,861 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 531,613 | $28,925 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 527,276 | $35,427 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 514,827 | $30,138 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 471,594 | $30,861 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 476,683 | $27,533 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 561,321 | $31,680 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 539,428 | $27,727 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 503,764 | $26,604 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 503,761 | $22,533 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 503,303 | $20,807 | $26.55 | $24.06 - $29.17 |
| Q1 2013 | 515,693 | $21,030 | $22.26 | $19.83 - $24.57 |