Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,186,974 | $271,212 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 619,984 | $143,551 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 609,176 | $113,075 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 744,940 | $156,080 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 874,071 | $155,322 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 1,731,278 | $341,893 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 1,585,736 | $271,985 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 2,160,455 | $393,419 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 1,926,468 | $298,545 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 1,504,935 | $224,326 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 1,502,908 | $202,487 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 1,539,469 | $245,345 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 2,045,130 | $330,513 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 1,977,453 | $265,394 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 1,421,550 | $217,725 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 1,928,861 | $312,688 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 1,878,418 | $254,338 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 1,866,690 | $201,360 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 1,070,936 | $120,630 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 737,871 | $79,852 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 664,265 | $71,176 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 546,099 | $47,833 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 441,865 | $43,382 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 14,433 | $1,100 | $67.19 | $49.43 - $77.33 |
| Q2 2018 | 222,278 | $20,594 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 6,192,348 | $586,106 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 11,353,745 | $1,098,021 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 6,126,689 | $544,418 | $53.65 | $48.94 - $64.16 |
| Q4 2016 | 407,581 | $25,523 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 2,312,273 | $145,835 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 2,354,472 | $145,765 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 2,359,245 | $134,760 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 2,669,659 | $158,151 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 3,063,676 | $166,695 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 2,407,696 | $161,773 | $42.33 | $36.25 - $45.91 |
| Q4 2014 | 2,217,677 | $145,125 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 2,170,927 | $125,393 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 1,864,996 | $105,260 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 2,022,675 | $103,965 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 1,457,742 | $76,983 | $30.39 | $27.18 - $33.90 |