ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 254,342 Value ($000) $41,232 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 264,330 Value ($000) $35,790 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 270,388 Value ($000) $29,167 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 278,204 Value ($000) $31,337 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 385,122 Value ($000) $41,678 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 431,497 Value ($000) $46,235 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 491,967 Value ($000) $43,091 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 638,048 Value ($000) $62,644 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 540,917 Value ($000) $41,213 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 647,732 Value ($000) $57,351 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 566,612 Value ($000) $42,904 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 707,100 Value ($000) $51,420 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 677,190 Value ($000) $54,575 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 599,365 Value ($000) $55,255 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 603,764 Value ($000) $57,104 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 516,897 Value ($000) $47,890 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 732,607 Value ($000) $69,341 Avg Close $78.53 Range $65.19 - $90.04