Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,147,766 | $2,090,173 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 9,127,140 | $2,113,298 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 9,042,748 | $1,678,515 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 8,924,658 | $1,869,894 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 9,166,133 | $1,628,822 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 9,173,863 | $1,811,655 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 9,338,890 | $1,601,806 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 9,021,645 | $1,642,842 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 9,122,556 | $1,413,723 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 9,355,140 | $1,394,477 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 9,591,021 | $1,292,198 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 9,767,684 | $1,556,676 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 9,863,315 | $1,594,010 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 9,247,396 | $1,241,092 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 9,233,593 | $1,414,217 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 10,093,632 | $1,636,279 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 9,740,742 | $1,318,897 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 11,536,446 | $1,244,438 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 11,854,525 | $1,335,292 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 11,615,185 | $1,256,995 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 11,027,733 | $1,181,622 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 10,427,858 | $913,375 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 11,186,254 | $1,098,266 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 9,162,353 | $698,079 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 8,394,519 | $743,250 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 8,636,676 | $653,969 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 9,302,220 | $676,458 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 13,030,148 | $1,050,098 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 13,328,880 | $1,228,789 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 12,056,796 | $1,140,332 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 12,242,615 | $1,134,279 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 12,712,294 | $1,203,219 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 13,769,677 | $1,331,665 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 13,396,453 | $1,190,409 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 13,994,488 | $1,014,741 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 13,988,991 | $911,524 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 13,204,452 | $826,862 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 12,394,727 | $781,734 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 12,084,355 | $748,143 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 11,829,901 | $675,725 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 10,218,210 | $605,328 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 10,403,304 | $566,044 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 12,129,717 | $814,995 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 11,277,718 | $660,198 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 14,193,273 | $928,807 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 15,351,876 | $886,724 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 14,329,786 | $808,774 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 14,234,666 | $731,662 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 11,909,431 | $628,938 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 10,663,602 | $476,983 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 10,677,981 | $441,429 | $26.55 | $24.06 - $29.17 |