Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 295,000 | $45,182 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 295,000 | $47,822 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 772,200 | $104,556 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 772,200 | $83,297 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 772,200 | $86,981 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 572,200 | $61,923 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 572,200 | $61,311 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 572,200 | $50,119 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 572,200 | $56,179 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 572,200 | $43,596 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 572,200 | $50,663 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 464,200 | $35,149 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 363,200 | $26,412 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 295,200 | $23,790 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 295,200 | $27,214 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 295,200 | $27,920 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 295,200 | $27,350 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 295,200 | $27,941 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 295,200 | $28,549 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 295,200 | $26,231 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 418,200 | $30,324 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 418,200 | $27,250 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 418,200 | $26,188 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 418,200 | $23,561 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 379,200 | $23,476 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 379,200 | $21,660 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 182,000 | $10,782 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 183,000 | $10,319 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 183,000 | $12,296 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 183,000 | $10,713 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 111,500 | $7,297 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 111,500 | $6,440 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 89,500 | $5,051 | $32.98 | $28.63 - $35.81 |