ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,587 Value ($000) $1,505 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 5,239 Value ($000) $1,213 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 5,057 Value ($000) $939 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 4,996 Value ($000) $1,047 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 4,974 Value ($000) $884 Avg Close $177.41 Range $158.28 - $200.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,587	$1,505	$227.54	$211.69 - $243.06
Q3 2025	5,239	$1,213	$201.95	$181.50 - $230.69
Q2 2025	5,057	$939	$182.67	$160.33 - $206.92
Q1 2025	4,996	$1,047	$189.39	$163.91 - $213.27
Q4 2024	4,974	$884	$177.41	$158.28 - $200.32