ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382,480 Value ($000) $87,400 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 306,474 Value ($000) $66,435 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 284,209 Value ($000) $52,743 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 233,478 Value ($000) $47,943 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 208,732 Value ($000) $37,796 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 119,401 Value ($000) $23,527 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 38,958 Value ($000) $6,682 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 14,788 Value ($000) $2,693 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 8,244 Value ($000) $1,279 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 5,687 Value ($000) $848 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 5,621 Value ($000) $757 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 5,233 Value ($000) $834 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 5,355 Value ($000) $865 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 5,399 Value ($000) $725 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 5,529 Value ($000) $847 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 5,430 Value ($000) $880 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 3,223 Value ($000) $436 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 3,698 Value ($000) $399 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 3,498 Value ($000) $428 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 2,753 Value ($000) $298 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 2,853 Value ($000) $306 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 2,853 Value ($000) $250 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 2,353 Value ($000) $231 Avg Close $70.50 Range $56.45 - $79.68

Q4 2019

Shares 2,335 Value ($000) $207 Avg Close $64.63 Range $55.00 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382,480	$87,400	$227.54	$211.69 - $243.06
Q3 2025	306,474	$66,435	$201.95	$181.50 - $230.69
Q2 2025	284,209	$52,743	$182.67	$160.33 - $206.92
Q1 2025	233,478	$47,943	$189.39	$163.91 - $213.27
Q4 2024	208,732	$37,796	$177.41	$158.28 - $200.32
Q3 2024	119,401	$23,527	$178.69	$155.32 - $191.66
Q2 2024	38,958	$6,682	$157.12	$145.88 - $171.18
Q1 2024	14,788	$2,693	$161.99	$144.27 - $172.11
Q4 2023	8,244	$1,279	$135.72	$126.63 - $145.31
Q3 2023	5,687	$848	$135.33	$121.54 - $142.94
Q2 2023	5,621	$757	$133.70	$119.54 - $151.70
Q1 2023	5,233	$834	$138.12	$129.74 - $150.62
Q4 2022	5,355	$865	$137.22	$120.01 - $150.30
Q3 2022	5,399	$725	$127.12	$118.93 - $137.00
Q2 2022	5,529	$847	$134.11	$119.29 - $153.27
Q1 2022	5,430	$880	$126.41	$111.75 - $143.47
Q4 2021	3,223	$436	$101.71	$91.06 - $118.00
Q3 2021	3,698	$399	$97.22	$89.94 - $103.55
Q2 2021	3,498	$428	$94.76	$86.72 - $99.67
Q1 2021	2,753	$298	$88.91	$84.76 - $94.16
Q4 2020	2,853	$306	$78.94	$65.10 - $89.82
Q3 2020	2,853	$250	$76.31	$69.26 - $82.22
Q2 2020	2,353	$231	$70.50	$56.45 - $79.68
Q4 2019	2,335	$207	$64.63	$55.00 - $71.73