ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,602 Value ($000) $6,307 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 29,104 Value ($000) $6,739 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 28,673 Value ($000) $5,322 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 29,624 Value ($000) $6,207 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 30,251 Value ($000) $5,376 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 30,163 Value ($000) $5,957 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 32,000 Value ($000) $5,489 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 33,385 Value ($000) $6,079 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 35,119 Value ($000) $5,442 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 35,876 Value ($000) $5,348 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 35,426 Value ($000) $4,773 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 36,030 Value ($000) $5,742 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 37,914 Value ($000) $6,127 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 38,428 Value ($000) $5,157 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 39,671 Value ($000) $6,076 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 40,500 Value ($000) $6,565 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 41,389 Value ($000) $5,604 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 40,497 Value ($000) $4,368 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 40,215 Value ($000) $4,530 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 38,106 Value ($000) $4,124 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 39,008 Value ($000) $4,180 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 38,325 Value ($000) $3,357 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 36,086 Value ($000) $3,543 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 32,228 Value ($000) $2,455 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 32,605 Value ($000) $2,887 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 31,003 Value ($000) $2,348 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 35,579 Value ($000) $2,587 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 34,699 Value ($000) $2,796 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 31,967 Value ($000) $2,947 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 31,895 Value ($000) $8,633 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 29,297 Value ($000) $2,714 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 27,994 Value ($000) $2,650 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 30,314 Value ($000) $2,932 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 28,731 Value ($000) $2,553 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 27,247 Value ($000) $1,976 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 26,652 Value ($000) $1,737 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 26,299 Value ($000) $1,647 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 26,725 Value ($000) $1,686 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 28,168 Value ($000) $1,744 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 24,590 Value ($000) $1,405 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 21,592 Value ($000) $1,279 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 18,758 Value ($000) $1,021 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 15,898 Value ($000) $1,068 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 15,843 Value ($000) $927 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 15,807 Value ($000) $1,034 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 16,007 Value ($000) $925 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 11,550 Value ($000) $652 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 16,921 Value ($000) $870 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 17,591 Value ($000) $929 Avg Close $30.39 Range $27.18 - $33.90