Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 841,699 | $192,320 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 834,783 | $193,286 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 833,794 | $154,769 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 838,097 | $175,598 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 843,272 | $149,849 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 857,355 | $169,310 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 866,506 | $148,623 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 920,134 | $167,556 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 925,255 | $143,387 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 937,366 | $139,724 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 943,936 | $127,176 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 970,834 | $154,722 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 969,830 | $156,734 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 970,114 | $130,199 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 963,101 | $147,509 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 969,720 | $157,201 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 1,021,126 | $138,260 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 1,016,125 | $109,609 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 1,006,908 | $113,418 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 962,294 | $104,139 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 938,959 | $100,609 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 938,707 | $82,221 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 944,220 | $92,704 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 953,833 | $72,673 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 1,030,081 | $91,203 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 1,075,191 | $81,413 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 1,210,010 | $87,992 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 1,706,123 | $137,496 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 1,885,769 | $173,849 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 2,220,939 | $210,056 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 2,589,918 | $239,956 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 2,584,770 | $244,648 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 2,593,676 | $250,834 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 2,471,884 | $219,652 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 2,449,378 | $177,604 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 2,432,981 | $158,533 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 2,400,061 | $150,292 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 2,347,074 | $148,030 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 2,372,671 | $146,892 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 2,393,461 | $136,714 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 2,354,739 | $139,495 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 2,403,381 | $130,768 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 2,615,098 | $175,708 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 2,668,428 | $156,210 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 2,663,242 | $174,283 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 2,589,841 | $149,589 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 2,332,011 | $131,619 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 2,269,196 | $116,637 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 2,261,945 | $119,453 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 2,193,918 | $98,134 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 2,175,314 | $89,927 | $26.55 | $24.06 - $29.17 |