Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 819,156 | $187,167 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 846,208 | $195,932 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 688,752 | $127,843 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 591,638 | $123,967 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 416,786 | $74,062 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 420,992 | $83,133 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 484,279 | $83,064 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 435,557 | $79,315 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 465,038 | $72,055 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 439,996 | $65,586 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 427,900 | $57,650 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 475,889 | $75,843 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 455,842 | $73,668 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 477,912 | $64,141 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 527,865 | $80,885 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 487,888 | $79,050 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 518,803 | $70,218 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 495,646 | $53,508 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 714,137 | $80,416 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 461,330 | $49,892 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 452,490 | $48,496 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 468,205 | $41,051 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 580,857 | $57,010 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 526,575 | $40,185 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 582,884 | $51,650 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 356,786 | $27,082 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 171,453 | $12,495 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 186,890 | $15,056 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 332,546 | $31,225 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 301,551 | $28,527 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 484,633 | $44,902 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 461,684 | $43,698 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 507,338 | $49,064 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 360,952 | $32,074 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 268,493 | $19,470 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 232,702 | $15,163 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 218,471 | $13,681 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 148,075 | $9,339 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 151,635 | $9,388 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 260,020 | $14,852 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 282,260 | $16,721 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 234,220 | $12,744 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 247,771 | $16,648 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 283,022 | $16,569 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 739,229 | $48,373 | $40.24 | $33.26 - $45.20 |