Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 659,523 | $150,694 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 631,393 | $146,193 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 635,640 | $118 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 606,930 | $127 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 601,040 | $107 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 548,661 | $108 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 537,081 | $92 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 557,254 | $101 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 553,791 | $86 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 480,969 | $72 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 473,103 | $64 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 432,221 | $69 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 469,547 | $76 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 440,197 | $59,079 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 397,444 | $60,872 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 357,466 | $57,949 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 349,413 | $47,310 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 343,094 | $37,010 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 321,814 | $36,249 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 309,313 | $33,474 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 304,192 | $32,594 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 273,583 | $23,963 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 264,615 | $25,980 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 230,967 | $17,597 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 208,840 | $18,491 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 179,879 | $13,620 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 229,235 | $16,670 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 206,327 | $16,628 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 176,467 | $16,268 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 154,090 | $14,574 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 112,954 | $10,465 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 107,474 | $10,172 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 112,900 | $10,919 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 126,304 | $11,223 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 150,632 | $10,922 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 137,391 | $8,952 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 4,342 | $272 | $41.79 | $37.73 - $44.58 |