ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,030 Value ($000) $5,491 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 25,475 Value ($000) $5,899 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 26,851 Value ($000) $4,984 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 26,832 Value ($000) $5,622 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 27,679 Value ($000) $4,919 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 27,697 Value ($000) $5,470 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 27,554 Value ($000) $4,726 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 29,343 Value ($000) $5,343 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 29,540 Value ($000) $4,578 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 29,434 Value ($000) $4,387 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 29,512 Value ($000) $3,976 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 29,576 Value ($000) $4,714 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 29,478 Value ($000) $4,764 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 29,401 Value ($000) $3,946 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 29,803 Value ($000) $4,565 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 30,019 Value ($000) $4,866 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 29,969 Value ($000) $4,058 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 29,889 Value ($000) $3,224 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 29,934 Value ($000) $3,372 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 29,708 Value ($000) $3,215 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 29,519 Value ($000) $3,063 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 28,474 Value ($000) $2,644 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 28,649 Value ($000) $2,655 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 28,444 Value ($000) $2,317 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 28,562 Value ($000) $2,513 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 28,800 Value ($000) $2,390 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 28,787 Value ($000) $2,051 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 29,650 Value ($000) $2,390 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 19,343 Value ($000) $1,783 Avg Close $64.80 Range $57.20 - $70.54