ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,039 Value ($000) $237 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 1,074 Value ($000) $249 Avg Close $201.95 Range $181.50 - $230.69
Q1 2025
Shares 1,364 Value ($000) $286 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 1,361 Value ($000) $242 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 1,454 Value ($000) $287 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 1,453 Value ($000) $249 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 1,451 Value ($000) $264 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 1,295 Value ($000) $201 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 1,393 Value ($000) $208 Avg Close $135.33 Range $121.54 - $142.94
Q1 2023
Shares 1,399 Value ($000) $223 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 1,517 Value ($000) $245 Avg Close $137.22 Range $120.01 - $150.30
Q2 2022
Shares 1,414 Value ($000) $217 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 1,419 Value ($000) $230 Avg Close $126.41 Range $111.75 - $143.47