ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,659 Value ($000) $5,863 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 25,466 Value ($000) $5,897 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 17,932 Value ($000) $3,328 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 16,385 Value ($000) $3,433 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 18,209 Value ($000) $3,236 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 19,051 Value ($000) $4 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 19,281 Value ($000) $3 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 21,861 Value ($000) $4 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 22,679 Value ($000) $4 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 23,346 Value ($000) $3 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 23,131 Value ($000) $3 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 22,822 Value ($000) $4 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 21,525 Value ($000) $3 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 21,701 Value ($000) $2,913 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 21,398 Value ($000) $3,277 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 21,304 Value ($000) $3,454 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 21,498 Value ($000) $2,911 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 21,775 Value ($000) $2,349 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 18,871 Value ($000) $2,126 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 18,782 Value ($000) $2,033 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 18,613 Value ($000) $1,994 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 16,234 Value ($000) $1,422 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 15,828 Value ($000) $1,554 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 16,234 Value ($000) $1,237 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 15,723 Value ($000) $1,392 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 17,282 Value ($000) $1,309 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 17,026 Value ($000) $1,238 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 12,614 Value ($000) $1,017 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 13,226 Value ($000) $1,219 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 21,331 Value ($000) $2,017 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 21,579 Value ($000) $1,999 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 19,510 Value ($000) $1,847 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 21,153 Value ($000) $2,046 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 21,557 Value ($000) $1,916 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 20,585 Value ($000) $1,493 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 19,627 Value ($000) $1,279 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 19,250 Value ($000) $1,205 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 9,618 Value ($000) $607 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 9,632 Value ($000) $596 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 11,500 Value ($000) $657 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 11,852 Value ($000) $702 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 12,416 Value ($000) $676 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 12,814 Value ($000) $861 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 12,812 Value ($000) $750 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 12,865 Value ($000) $841,874 Avg Close $40.24 Range $33.26 - $45.20
Q4 2013
Shares 53,734 Value ($000) $718 Avg Close $30.39 Range $27.18 - $33.90