ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,344 Value ($000) $12,874 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 55,992 Value ($000) $12,964 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 57,129 Value ($000) $10,604 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 58,318 Value ($000) $12,219 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 29,793 Value ($000) $5,294 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 30,739 Value ($000) $6,070 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 29,171 Value ($000) $5,003 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 29,419 Value ($000) $5,357 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 26,875 Value ($000) $4,165 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 24,711 Value ($000) $3,683 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 22,907 Value ($000) $3,086 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 23,319 Value ($000) $3,716 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 23,102 Value ($000) $3,733 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 23,036 Value ($000) $3,092 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 22,244 Value ($000) $3,407 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 21,386 Value ($000) $3,466 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 21,370 Value ($000) $2,894 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 20,825 Value ($000) $2,247 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 19,967 Value ($000) $2,249 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 19,949 Value ($000) $2,159 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 20,178 Value ($000) $2,162 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 20,269 Value ($000) $1,775 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 20,095 Value ($000) $1,973 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 23,431 Value ($000) $1,785 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 24,791 Value ($000) $2,195 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 26,285 Value ($000) $1,990 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 40,161 Value ($000) $2,920 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 43,091 Value ($000) $3,473 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 46,847 Value ($000) $4,319 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 51,162 Value ($000) $4,839 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 53,362 Value ($000) $4,944 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 63,588 Value ($000) $6,018 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 65,702 Value ($000) $6,354 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 71,497 Value ($000) $6,352 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 33,301 Value ($000) $2,415 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 33,051 Value ($000) $2,153 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 33,181 Value ($000) $2,078 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 32,931 Value ($000) $2,077 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 33,276 Value ($000) $2,059 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 32,416 Value ($000) $1,852 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 32,389 Value ($000) $1,919 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 33,016 Value ($000) $1,796 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 34,697 Value ($000) $2,331 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 34,747 Value ($000) $2,034 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 33,997 Value ($000) $2,225 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 39,198 Value ($000) $2,264 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 38,898 Value ($000) $2,195 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 41,133 Value ($000) $2,114 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 51,080 Value ($000) $2,698 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 59,265 Value ($000) $2,650 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 55,375 Value ($000) $2,289 Avg Close $26.55 Range $24.06 - $29.17