ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,731 Value ($000) $1,538 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 7,430 Value ($000) $1,720 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 7,641 Value ($000) $1,418 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 7,559 Value ($000) $1,584 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 7,207 Value ($000) $1,281 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 7,040 Value ($000) $1,390 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 7,072 Value ($000) $1,213 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 6,339 Value ($000) $1,154 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 6,936 Value ($000) $1,075 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 7,152 Value ($000) $1,066 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 6,806 Value ($000) $917 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 6,589 Value ($000) $1,050 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 6,730 Value ($000) $1,088 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 2,661 Value ($000) $357 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 2,661 Value ($000) $408 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 3,160 Value ($000) $512 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 3,160 Value ($000) $428 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 3,161 Value ($000) $341 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 3,162 Value ($000) $357 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 2,812 Value ($000) $305 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 2,793 Value ($000) $299 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 2,768 Value ($000) $243 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 2,269 Value ($000) $223 Avg Close $70.50 Range $56.45 - $79.68

Q4 2018

Shares 4,727 Value ($000) $436 Avg Close $64.80 Range $57.20 - $70.54

Q3 2018

Shares 4,727 Value ($000) $447 Avg Close $69.17 Range $63.35 - $73.19

Q2 2018

Shares 4,669 Value ($000) $433 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 4,877 Value ($000) $462 Avg Close $78.53 Range $65.19 - $90.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,731	$1,538	$227.54	$211.69 - $243.06
Q3 2025	7,430	$1,720	$201.95	$181.50 - $230.69
Q2 2025	7,641	$1,418	$182.67	$160.33 - $206.92
Q1 2025	7,559	$1,584	$189.39	$163.91 - $213.27
Q4 2024	7,207	$1,281	$177.41	$158.28 - $200.32
Q3 2024	7,040	$1,390	$178.69	$155.32 - $191.66
Q2 2024	7,072	$1,213	$157.12	$145.88 - $171.18
Q1 2024	6,339	$1,154	$161.99	$144.27 - $172.11
Q4 2023	6,936	$1,075	$135.72	$126.63 - $145.31
Q3 2023	7,152	$1,066	$135.33	$121.54 - $142.94
Q2 2023	6,806	$917	$133.70	$119.54 - $151.70
Q1 2023	6,589	$1,050	$138.12	$129.74 - $150.62
Q4 2022	6,730	$1,088	$137.22	$120.01 - $150.30
Q3 2022	2,661	$357	$127.12	$118.93 - $137.00
Q2 2022	2,661	$408	$134.11	$119.29 - $153.27
Q1 2022	3,160	$512	$126.41	$111.75 - $143.47
Q4 2021	3,160	$428	$101.71	$91.06 - $118.00
Q3 2021	3,161	$341	$97.22	$89.94 - $103.55
Q2 2021	3,162	$357	$94.76	$86.72 - $99.67
Q1 2021	2,812	$305	$88.91	$84.76 - $94.16
Q4 2020	2,793	$299	$78.94	$65.10 - $89.82
Q3 2020	2,768	$243	$76.31	$69.26 - $82.22
Q2 2020	2,269	$223	$70.50	$56.45 - $79.68
Q4 2018	4,727	$436	$64.80	$57.20 - $70.54
Q3 2018	4,727	$447	$69.17	$63.35 - $73.19
Q2 2018	4,669	$433	$70.51	$63.11 - $77.52
Q1 2018	4,877	$462	$78.53	$65.19 - $90.04