ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,363 Value ($000) $2,139 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 9,413 Value ($000) $2,179 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 9,502 Value ($000) $1,764 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 9,532 Value ($000) $1,997 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 10,039 Value ($000) $1,784 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 10,168 Value ($000) $2,008 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 10,298 Value ($000) $1,766 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 11,078 Value ($000) $2,017 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 16,255 Value ($000) $2,519 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 16,867 Value ($000) $2,514 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 9,640 Value ($000) $1,299 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 9,834 Value ($000) $1,567 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 10,000 Value ($000) $1,616 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 10,020 Value ($000) $1,345 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 10,089 Value ($000) $1,545 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 10,128 Value ($000) $1,642 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 10,263 Value ($000) $1,389 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 10,212 Value ($000) $1,102 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 10,268 Value ($000) $1,156 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 9,841 Value ($000) $1,065 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 9,764 Value ($000) $1,046 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 9,709 Value ($000) $850 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 9,739 Value ($000) $956 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 9,875 Value ($000) $752 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 10,127 Value ($000) $897 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 10,127 Value ($000) $767 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 10,364 Value ($000) $754 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 10,517 Value ($000) $847 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 10,644 Value ($000) $981 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 10,940 Value ($000) $1,035 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 11,078 Value ($000) $1,026 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 11,324 Value ($000) $1,072 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 12,133 Value ($000) $1,173 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 13,644 Value ($000) $1,212 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 23,526 Value ($000) $1,706 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 14,096 Value ($000) $919 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 15,049 Value ($000) $942 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 15,877 Value ($000) $1,001 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 17,168 Value ($000) $1,063 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 20,169 Value ($000) $1,152 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 18,355 Value ($000) $1,087 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 18,826 Value ($000) $1,024 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 19,456 Value ($000) $1,307 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 18,856 Value ($000) $1,104 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 18,465 Value ($000) $1,208 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 18,698 Value ($000) $1,080 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 18,117 Value ($000) $1,022 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 22,117 Value ($000) $1,137 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 22,117 Value ($000) $1,168 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 22,767 Value ($000) $1,018 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 22,922 Value ($000) $947 Avg Close $26.55 Range $24.06 - $29.17