ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,821 Value ($000) $1,787 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 7,687 Value ($000) $1,780 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 7,051 Value ($000) $1,309 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 6,806 Value ($000) $1,426 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 6,187 Value ($000) $1,099 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 5,705 Value ($000) $1,127 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 4,763 Value ($000) $817 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 4,899 Value ($000) $892 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 4,163 Value ($000) $645 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 4,857 Value ($000) $724 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 5,006 Value ($000) $674 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 8,258 Value ($000) $1,316 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 7,894 Value ($000) $1,276 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 7,388 Value ($000) $992 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 7,624 Value ($000) $1,168 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 7,522 Value ($000) $1,220 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 6,462 Value ($000) $875 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 5,705 Value ($000) $615 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 5,404 Value ($000) $609 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 4,995 Value ($000) $541 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 4,761 Value ($000) $510 Avg Close $78.94 Range $65.10 - $89.82