ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,169 Value ($000) $1,410 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 5,724 Value ($000) $1,325 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 5,751 Value ($000) $1,068 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 5,956 Value ($000) $1,248 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 5,977 Value ($000) $1,062 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 5,998 Value ($000) $1,184 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 6,005 Value ($000) $1,030 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 6,130 Value ($000) $1,116 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 6,290 Value ($000) $975 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 6,400 Value ($000) $954 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 6,777 Value ($000) $913 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 7,232 Value ($000) $1,153 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 7,749 Value ($000) $1 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 7,840 Value ($000) $1,053 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 7,960 Value ($000) $1,219 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 7,985 Value ($000) $1,294 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 8,520 Value ($000) $1,153 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 8,381 Value ($000) $904 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 8,503 Value ($000) $959 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 8,569 Value ($000) $928 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 8,529 Value ($000) $914 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 8,556 Value ($000) $749 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 8,728 Value ($000) $858 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 8,181 Value ($000) $623 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 8,036 Value ($000) $713 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 9,471 Value ($000) $717 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 9,496 Value ($000) $690 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 9,496 Value ($000) $765 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 9,496 Value ($000) $875 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 9,491 Value ($000) $898 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 22,516 Value ($000) $2,087 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 22,516 Value ($000) $2,132 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 9,741 Value ($000) $941 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 9,769 Value ($000) $867 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 10,769 Value ($000) $781 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 10,829 Value ($000) $706 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 10,939 Value ($000) $685 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 11,136 Value ($000) $702 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 11,511 Value ($000) $713 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 11,681 Value ($000) $667 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 12,667 Value ($000) $751 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 12,767 Value ($000) $695 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 12,042 Value ($000) $809 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 14,227 Value ($000) $833 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 15,772 Value ($000) $1,032 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 16,868 Value ($000) $976 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 17,372 Value ($000) $980 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 16,872 Value ($000) $866 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 17,697 Value ($000) $935 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 18,297 Value ($000) $819 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 22,977 Value ($000) $950 Avg Close $26.55 Range $24.06 - $29.17