ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,467,696 Value ($000) $563,850 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 2,473,152 Value ($000) $572,637 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 2,500,446 Value ($000) $464,136 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 2,398,286 Value ($000) $502,493 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 2,579,230 Value ($000) $458,340 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 2,501,666 Value ($000) $494,035 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 2,529,702 Value ($000) $433,900 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 2,455,969 Value ($000) $447,243 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 2,312,952 Value ($000) $358,442 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 2,349,420 Value ($000) $350,211 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 2,357,097 Value ($000) $317,577 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 2,589,358 Value ($000) $412,670 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 2,838,029 Value ($000) $458,664 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 2,815,929 Value ($000) $377,930 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 2,732,482 Value ($000) $418,511 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 2,789,843 Value ($000) $452,263 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 2,794,808 Value ($000) $378,416 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 2,702,726 Value ($000) $291,546 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 2,614,974 Value ($000) $294,551 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 2,543,142 Value ($000) $275,222 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 2,241,504 Value ($000) $240,179 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 2,230,653 Value ($000) $195,385 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 2,190,354 Value ($000) $215,050 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 2,057,219 Value ($000) $156,873 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 2,279,209 Value ($000) $201,858 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 2,148,298 Value ($000) $162,622 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 2,386,423 Value ($000) $173,547 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 2,248,468 Value ($000) $180,944 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 2,176,941 Value ($000) $200,660 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 2,122,809 Value ($000) $200,785 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 2,033,908 Value ($000) $188,638 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 1,988,017 Value ($000) $188,269 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 2,142,750 Value ($000) $207,370 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 2,325,942 Value ($000) $206,770 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 2,891,869 Value ($000) $209,752 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 2,900,904 Value ($000) $189,072 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 2,932,406 Value ($000) $183,813 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 2,880,482 Value ($000) $181,650 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 2,849,544 Value ($000) $176,416 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 2,666,049 Value ($000) $152,281 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 2,534,374 Value ($000) $150,160 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 1,918,907 Value ($000) $104,393 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 1,881,698 Value ($000) $126,394 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 1,720,915 Value ($000) $100,773 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 987,590 Value ($000) $64,640 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 756,769 Value ($000) $43,710 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 433,684 Value ($000) $24,478 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 429,213 Value ($000) $22,062 Avg Close $31.49 Range $28.95 - $34.14